Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4,5287 | +2,06% | 0,0912 | 4,5287 | 4,5287 | Neutre |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4,5434 | +2,06% | 0,0915 | 4,5434 | 4,5434 | Neutre |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,5551 | +2,06% | 0,0918 | 4,5551 | 4,5551 | Neutre |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,5691 | +2,06% | 0,0922 | 4,5691 | 4,5691 | Neutre |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,5796 | +2,06% | 0,0925 | 4,5796 | 4,5796 | Neutre |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,5892 | +2,06% | 0,0928 | 4,5892 | 4,5892 | Sell |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,6087 | +2,06% | 0,0930 | 4,6087 | 4,6087 | Sell |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,6206 | +2,06% | 0,0931 | 4,6206 | 4,6206 | Sell |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,6299 | +2,06% | 0,0933 | 4,6299 | 4,6299 | Neutre |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,6387 | +2,05% | 0,0932 | 4,6387 | 4,6387 | Neutre |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,6484 | +2,05% | 0,0933 | 4,6484 | 4,6484 | Sell |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,6557 | +2,04% | 0,0933 | 4,6557 | 4,6557 | Sell |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,6746 | +2,03% | 0,0932 | 4,6746 | 4,6746 | Buy |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,6825 | +2,03% | 0,0932 | 4,6825 | 4,6825 | Neutre |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,8022 | +1,95% | 0,0918 | 4,8022 | 4,8022 | Neutre |