Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4,5311 | −0,76% | −0,0345 | 4,5311 | 4,5311 | Buy |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4,5523 | −0,77% | −0,0353 | 4,5523 | 4,5523 | Buy |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4,5678 | −0,78% | −0,0361 | 4,5678 | 4,5678 | Buy |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,5795 | −0,80% | −0,0371 | 4,5795 | 4,5795 | Buy |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,5934 | −0,83% | −0,0386 | 4,5934 | 4,5934 | Buy |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,6041 | −0,86% | −0,0401 | 4,6041 | 4,6041 | Buy |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,6143 | −0,88% | −0,0408 | 4,6143 | 4,6143 | Buy |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,6350 | −0,89% | −0,0414 | 4,6350 | 4,6350 | Buy |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,6472 | −0,90% | −0,0420 | 4,6472 | 4,6472 | Buy |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,6567 | −0,90% | −0,0424 | 4,6567 | 4,6567 | Buy |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,6659 | −0,90% | −0,0426 | 4,6659 | 4,6659 | Buy |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,6770 | −0,91% | −0,0428 | 4,6770 | 4,6770 | Buy |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,6857 | −0,90% | −0,0426 | 4,6857 | 4,6857 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,7147 | −0,87% | −0,0412 | 4,7147 | 4,7147 | Buy |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,8215 | −0,88% | −0,0427 | 4,8215 | 4,8215 | Buy |