Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9,9540 | −0,62% | −0,0616 | 9,9540 | 9,9540 | Buy |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9,9711 | −0,61% | −0,0616 | 9,9711 | 9,9711 | Buy |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9,9885 | −0,62% | −0,0621 | 9,9885 | 9,9885 | Buy |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10,0115 | −0,62% | −0,0626 | 10,0115 | 10,0115 | Buy |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10,0299 | −0,62% | −0,0629 | 10,0299 | 10,0299 | Buy |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10,0484 | −0,63% | −0,0634 | 10,0484 | 10,0484 | Buy |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10,1327 | −0,63% | −0,0639 | 10,1327 | 10,1327 | Buy |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10,1537 | −0,63% | −0,0639 | 10,1537 | 10,1537 | Buy |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10,1714 | −0,63% | −0,0640 | 10,1714 | 10,1714 | Buy |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10,1926 | −0,62% | −0,0641 | 10,1926 | 10,1926 | Buy |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10,2094 | −0,63% | −0,0644 | 10,2094 | 10,2094 | Buy |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10,2261 | −0,63% | −0,0647 | 10,2261 | 10,2261 | Buy |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10,2469 | −0,63% | −0,0649 | 10,2469 | 10,2469 | Buy |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10,2639 | −0,63% | −0,0652 | 10,2639 | 10,2639 | Buy |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10,5689 | −0,65% | −0,0692 | 10,5689 | 10,5689 | Buy |