Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9,6805 | −1,19% | −0,1167 | 9,6805 | 9,6805 | Sell |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9,6974 | −1,19% | −0,1170 | 9,6974 | 9,6974 | Sell |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9,7148 | −1,19% | −0,1174 | 9,7148 | 9,7148 | Sell |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9,7372 | −1,19% | −0,1176 | 9,7372 | 9,7372 | Sell |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9,7550 | −1,19% | −0,1175 | 9,7550 | 9,7550 | Sell |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9,7730 | −1,19% | −0,1173 | 9,7730 | 9,7730 | Sell |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9,8560 | −1,17% | −0,1171 | 9,8560 | 9,8560 | Sell |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9,8749 | −1,17% | −0,1174 | 9,8749 | 9,8749 | Sell |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 9,8917 | −1,18% | −0,1177 | 9,8917 | 9,8917 | Strong Sell |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 9,9116 | −1,18% | −0,1181 | 9,9116 | 9,9116 | Strong Sell |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 9,9271 | −1,18% | −0,1185 | 9,9271 | 9,9271 | Strong Sell |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 9,9424 | −1,18% | −0,1189 | 9,9424 | 9,9424 | Strong Sell |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 9,9619 | −1,18% | −0,1193 | 9,9619 | 9,9619 | Strong Sell |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 9,9779 | −1,18% | −0,1196 | 9,9779 | 9,9779 | Sell |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10,2709 | −1,20% | −0,1246 | 10,2709 | 10,2709 | Sell |