Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 277,1084 | −1,08% | −3,0291 | 277,1084 | 277,1084 | Buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 277,9650 | −1,08% | −3,0417 | 277,9650 | 277,9650 | Buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 278,7980 | −1,08% | −3,0570 | 278,7980 | 278,7980 | Buy |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 279,6686 | −1,09% | −3,0685 | 279,6686 | 279,6686 | Buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 280,5074 | −1,09% | −3,0788 | 280,5074 | 280,5074 | Buy |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 281,0648 | −1,09% | −3,0889 | 281,0648 | 281,0648 | Buy |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 282,0819 | −1,09% | −3,0985 | 282,0819 | 282,0819 | Buy |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 282,8825 | −1,08% | −3,1029 | 282,8825 | 282,8825 | Buy |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 283,5965 | −1,08% | −3,1063 | 283,5965 | 283,5965 | Buy |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 284,3693 | −1,08% | −3,1116 | 284,3693 | 284,3693 | Buy |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 285,1296 | −1,08% | −3,1191 | 285,1296 | 285,1296 | Buy |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 285,7925 | −1,08% | −3,1284 | 285,7925 | 285,7925 | Buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 286,5423 | −1,08% | −3,1342 | 286,5423 | 286,5423 | Buy |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 295,0360 | −1,07% | −3,1816 | 295,0360 | 295,0360 | Buy |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 304,1307 | −1,06% | −3,2636 | 304,1307 | 304,1307 | Neutre |