Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 280,7017 | −2,27% | −6,5140 | 280,7017 | 280,7017 | Buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 281,5777 | −2,27% | −6,5368 | 281,5777 | 281,5777 | Buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 282,4072 | −2,27% | −6,5636 | 282,4072 | 282,4072 | Buy |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 283,2723 | −2,27% | −6,5817 | 283,2723 | 283,2723 | Buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 284,1197 | −2,27% | −6,5993 | 284,1197 | 284,1197 | Buy |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 284,6866 | −2,27% | −6,6154 | 284,6866 | 284,6866 | Buy |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 286,5304 | −2,27% | −6,6484 | 286,5304 | 286,5304 | Buy |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 287,2615 | −2,27% | −6,6646 | 287,2615 | 287,2615 | Buy |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 288,0495 | −2,27% | −6,6777 | 288,0495 | 288,0495 | Buy |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 288,8262 | −2,26% | −6,6923 | 288,8262 | 288,8262 | Buy |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 289,5111 | −2,27% | −6,7101 | 289,5111 | 289,5111 | Buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 290,2731 | −2,26% | −6,7239 | 290,2731 | 290,2731 | Buy |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 299,0979 | −2,23% | −6,8069 | 299,0979 | 299,0979 | Buy |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 308,6000 | −2,21% | −6,9607 | 308,6000 | 308,6000 | Neutre |