Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 270,2770 | +0,79% | +2,1089 | 270,2770 | 270,2770 | Buy |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 271,1375 | +0,79% | +2,1126 | 271,1375 | 271,1375 | Buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 272,0165 | +0,79% | +2,1203 | 272,0165 | 272,0165 | Buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 272,8357 | +0,79% | +2,1305 | 272,8357 | 272,8357 | Buy |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 273,6796 | +0,79% | +2,1396 | 273,6796 | 273,6796 | Buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 274,5083 | +0,79% | +2,1460 | 274,5083 | 274,5083 | Buy |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275,0538 | +0,79% | +2,1521 | 275,0538 | 275,0538 | Buy |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 276,0569 | +0,79% | +2,1603 | 276,0569 | 276,0569 | Buy |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276,8457 | +0,79% | +2,1670 | 276,8457 | 276,8457 | Buy |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 277,5435 | +0,79% | +2,1750 | 277,5435 | 277,5435 | Buy |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 278,3045 | +0,79% | +2,1765 | 278,3045 | 278,3045 | Buy |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 279,0528 | +0,79% | +2,1768 | 279,0528 | 279,0528 | Buy |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 279,7000 | +0,78% | +2,1759 | 279,7000 | 279,7000 | Buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 280,4466 | +0,78% | +2,1765 | 280,4466 | 280,4466 | Buy |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288,8544 | +0,75% | +2,1639 | 288,8544 | 288,8544 | Buy |