Contrats Apple Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 236,2307 | −1,10% | −2,6348 | 236,2307 | 236,2307 | Buy |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 237,0356 | −1,10% | −2,6414 | 237,0356 | 237,0356 | Buy |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 237,7651 | −1,10% | −2,6490 | 237,7651 | 237,7651 | Buy |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 238,5365 | −1,10% | −2,6547 | 238,5365 | 238,5365 | Buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 239,2818 | −1,10% | −2,6576 | 239,2818 | 239,2818 | Buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 239,9139 | −1,10% | −2,6593 | 239,9139 | 239,9139 | Buy |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 240,6180 | −1,09% | −2,6600 | 240,6180 | 240,6180 | Buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 241,3185 | −1,09% | −2,6590 | 241,3185 | 241,3185 | Buy |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 241,7335 | −1,09% | −2,6567 | 241,7335 | 241,7335 | Buy |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 242,5704 | −1,08% | −2,6524 | 242,5704 | 242,5704 | Buy |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 243,2322 | −1,08% | −2,6473 | 243,2322 | 243,2322 | Buy |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 243,7701 | −1,07% | −2,6390 | 243,7701 | 243,7701 | Buy |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 244,4057 | −1,07% | −2,6328 | 244,4057 | 244,4057 | Neutre |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 246,1731 | −1,05% | −2,6135 | 246,1731 | 246,1731 | Buy |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 253,0243 | −1,01% | −2,5746 | 253,0243 | 253,0243 | Buy |