Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 274,4214 | +0,25% | +0,6763 | 274,4214 | 274,4214 | Buy |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 275,3019 | +0,25% | +0,6781 | 275,3019 | 275,3019 | Buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 276,1980 | +0,25% | +0,6803 | 276,1980 | 276,1980 | Buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 277,0334 | +0,25% | +0,6840 | 277,0334 | 277,0334 | Buy |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 277,8882 | +0,25% | +0,6863 | 277,8882 | 277,8882 | Buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 278,7301 | +0,25% | +0,6884 | 278,7301 | 278,7301 | Buy |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 279,2888 | +0,25% | +0,6902 | 279,2888 | 279,2888 | Buy |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 280,3133 | +0,25% | +0,6994 | 280,3133 | 280,3133 | Buy |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 281,1204 | +0,25% | +0,7087 | 281,1204 | 281,1204 | Buy |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 281,8427 | +0,26% | +0,7214 | 281,8427 | 281,8427 | Buy |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 282,6227 | +0,26% | +0,7259 | 282,6227 | 282,6227 | Buy |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 283,3909 | +0,26% | +0,7304 | 283,3909 | 283,3909 | Buy |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 284,0661 | +0,26% | +0,7351 | 284,0661 | 284,0661 | Buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 284,8375 | +0,26% | +0,7396 | 284,8375 | 284,8375 | Buy |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 293,5368 | +0,26% | +0,7484 | 293,5368 | 293,5368 | Buy |