Apple Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 273,0817 | +0,05% | +0,1260 | 273,0817 | 273,0817 | Buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 273,8999 | +0,04% | +0,1161 | 273,8999 | 273,8999 | Buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 272,5659 | −0,78% | −2,1314 | 272,5659 | 272,5659 | Sell |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 275,5363 | +0,04% | +0,1134 | 275,5363 | 275,5363 | Buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 276,3541 | +0,04% | +0,1112 | 276,3541 | 276,3541 | Neutre |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 276,8901 | +0,04% | +0,1068 | 276,8901 | 276,8901 | Neutre |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 278,6606 | +0,03% | +0,0930 | 278,6606 | 278,6606 | Neutre |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 277,1778 | −0,78% | −2,1686 | 277,1778 | 277,1778 | Sell |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 280,0973 | +0,03% | +0,0714 | 280,0973 | 280,0973 | Sell |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 280,8414 | +0,02% | +0,0588 | 280,8414 | 280,8414 | Sell |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 281,4870 | +0,01% | +0,0413 | 281,4870 | 281,4870 | Sell |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 282,2068 | +0,01% | +0,0259 | 282,2068 | 282,2068 | Neutre |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288,5927 | −0,74% | −2,1576 | 288,5927 | 288,5927 | Sell |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 300,0871 | −0,10% | −0,2954 | 300,0871 | 300,0871 | Neutre |