Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ABNFX2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	24,7350	+0,03%	+0,0078	24,7350	24,7350	Sell
ABNFZ2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	24,7797	+0,03%	+0,0084	24,7797	24,7797	Sell
ABNFF2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	24,8262	+0,04%	+0,0105	24,8262	24,8262	Sell
ABNFG2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	24,8714	−0,61%	−0,1527	24,8714	24,8714	Sell
ABNFH2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	24,9263	+0,04%	+0,0102	24,9263	24,9263	Sell
ABNFJ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	24,9611	−0,61%	−0,1533	24,9611	24,9611	Sell
ABNFK2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	24,3347	+0,04%	+0,0086	24,3347	24,3347	Sell
ABNFM2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	24,3840	+0,04%	+0,0086	24,3840	24,3840	Sell
ABNFN2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	24,4255	+0,04%	+0,0087	24,4255	24,4255	Sell
ABNFQ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	24,0935	+0,04%	+0,0090	24,0935	24,0935	Sell
ABNFU2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	24,1313	+0,04%	+0,0091	24,1313	24,1313	Sell
ABNFV2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	24,1614	−0,64%	−0,1549	24,1614	24,1614	Sell
AABNFX2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	24,2135	−0,64%	−0,1552	24,2135	24,2135	Neutre
ABNFZ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	24,2646	+0,04%	+0,0090	24,2646	24,2646	Sell
ABNFZ2027^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	23,8484	+0,04%	+0,0086	23,8484	23,8484	Sell

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

Contrats