Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ABNFX2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	24,7272	−0,61%	−0,1518	24,7272	24,7272	Sell
ABNFZ2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	24,7713	−0,61%	−0,1521	24,7713	24,7713	Sell
ABNFF2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	24,8157	−0,61%	−0,1524	24,8157	24,8157	Sell
ABNFG2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	24,8714	−0,61%	−0,1527	24,8714	24,8714	Sell
ABNFH2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	24,9161	−0,61%	−0,1530	24,9161	24,9161	Sell
ABNFJ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	24,9611	−0,61%	−0,1533	24,9611	24,9611	Sell
ABNFK2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	24,3261	−0,63%	−0,1535	24,3261	24,3261	Sell
ABNFM2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	24,3754	−0,63%	−0,1538	24,3754	24,3754	Sell
ABNFN2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	24,4168	−0,63%	−0,1541	24,4168	24,4168	Sell
ABNFQ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	24,0845	−0,64%	−0,1544	24,0845	24,0845	Sell
ABNFU2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	24,1222	−0,64%	−0,1546	24,1222	24,1222	Sell
ABNFV2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	24,1614	−0,64%	−0,1549	24,1614	24,1614	Sell
AABNFX2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	24,2135	−0,64%	−0,1552	24,2135	24,2135	Neutre
ABNFZ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	24,2556	−0,64%	−0,1555	24,2556	24,2556	Sell
ABNFZ2027^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	23,8398	−0,66%	−0,1591	23,8398	23,8398	Sell

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

Contrats