Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,3984 | −1,94% | −0,5822 | 29,3984 | 29,3984 | Buy |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,4483 | −1,94% | −0,5841 | 29,4483 | 29,4483 | Buy |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,5161 | −1,94% | −0,5842 | 29,5161 | 29,5161 | Buy |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,5715 | −1,94% | −0,5839 | 29,5715 | 29,5715 | Buy |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,6270 | −1,93% | −0,5838 | 29,6270 | 29,6270 | Buy |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28,9343 | −1,98% | −0,5835 | 28,9343 | 28,9343 | Buy |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,0025 | −1,97% | −0,5829 | 29,0025 | 29,0025 | Buy |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,3384 | +0,98% | +0,2842 | 29,3384 | 29,3384 | Buy |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,9940 | +0,99% | +0,2850 | 28,9940 | 28,9940 | Buy |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,7595 | −1,99% | −0,5832 | 28,7595 | 28,7595 | Buy |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29,0967 | +0,99% | +0,2864 | 29,0967 | 29,0967 | Buy |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28,8734 | −1,98% | −0,5834 | 28,8734 | 28,8734 | Buy |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28,9243 | −1,98% | −0,5839 | 28,9243 | 28,9243 | Buy |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,8907 | +1,06% | +0,3037 | 28,8907 | 28,8907 | Buy |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,3406 | −2,04% | −0,5915 | 28,3406 | 28,3406 | Neutre |