Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 130,1137 | −0,84% | −1,1030 | 130,1137 | 130,1137 | Neutre |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 130,5294 | −0,84% | −1,1080 | 130,5294 | 130,5294 | Neutre |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 130,3619 | −0,85% | −1,1143 | 130,3619 | 130,3619 | Sell |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 130,8832 | −0,85% | −1,1212 | 130,8832 | 130,8832 | Sell |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 131,2869 | −0,85% | −1,1263 | 131,2869 | 131,2869 | Neutre |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 131,0544 | −0,86% | −1,1314 | 131,0544 | 131,0544 | Neutre |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 131,4439 | −0,86% | −1,1365 | 131,4439 | 131,4439 | Neutre |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 131,9231 | −0,86% | −1,1453 | 131,9231 | 131,9231 | Neutre |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 131,6697 | −0,87% | −1,1532 | 131,6697 | 131,6697 | Neutre |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 132,1300 | −0,87% | −1,1637 | 132,1300 | 132,1300 | Neutre |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 132,4944 | −0,88% | −1,1697 | 132,4944 | 132,4944 | Neutre |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 132,2232 | −0,88% | −1,1756 | 132,2232 | 132,2232 | Buy |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 132,6618 | −0,88% | −1,1835 | 132,6618 | 132,6618 | Neutre |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 133,0184 | −0,89% | −1,1916 | 133,0184 | 133,0184 | Neutre |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 134,9491 | −0,93% | −1,2698 | 134,9491 | 134,9491 | Sell |