Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 124,4528 | −3,66% | −4,7327 | 124,4528 | 124,4528 | Sell |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 124,8484 | −3,66% | −4,7484 | 124,8484 | 124,8484 | Sell |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 124,6651 | −3,68% | −4,7616 | 124,6651 | 124,6651 | Sell |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 125,1658 | −3,68% | −4,7793 | 125,1658 | 125,1658 | Sell |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 125,5535 | −3,68% | −4,7936 | 125,5535 | 125,5535 | Sell |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 125,3041 | −3,69% | −4,8076 | 125,3041 | 125,3041 | Sell |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 125,6765 | −3,69% | −4,8218 | 125,6765 | 125,6765 | Sell |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 126,1347 | −3,70% | −4,8395 | 126,1347 | 126,1347 | Sell |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 125,8651 | −3,71% | −4,8533 | 125,8651 | 125,8651 | Sell |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 126,3051 | −3,71% | −4,8704 | 126,3051 | 126,3051 | Sell |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 126,6510 | −3,71% | −4,8842 | 126,6510 | 126,6510 | Sell |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 126,3610 | −3,73% | −4,8978 | 126,3610 | 126,3610 | Sell |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 126,7757 | −3,73% | −4,9146 | 126,7757 | 126,7757 | Strong Sell |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 127,1140 | −3,73% | −4,9279 | 127,1140 | 127,1140 | Sell |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 128,8002 | −3,81% | −5,0979 | 128,8002 | 128,8002 | Sell |