Contrats Abbott Laboratories Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 132,9249 | +0,74% | +0,9720 | 132,9249 | 132,9249 | Buy |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 133,4768 | +0,74% | +0,9744 | 133,4768 | 133,4768 | Buy |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 133,9129 | +0,73% | +0,9745 | 133,9129 | 133,9129 | Buy |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 133,7472 | +0,73% | +0,9751 | 133,7472 | 133,7472 | Buy |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 134,2612 | +0,73% | +0,9792 | 134,2612 | 134,2612 | Buy |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 133,6795 | −0,84% | −1,1378 | 133,6795 | 133,6795 | Sell |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 134,4303 | +0,74% | +0,9861 | 134,4303 | 134,4303 | Buy |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 134,8236 | +0,74% | +0,9883 | 134,8236 | 134,8236 | Buy |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 134,3155 | −0,86% | −1,1672 | 134,3155 | 134,3155 | Sell |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 135,0557 | +0,74% | +0,9911 | 135,0557 | 135,0557 | Buy |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 135,5192 | +0,74% | +0,9890 | 135,5192 | 135,5192 | Buy |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 135,8829 | +0,73% | +0,9865 | 135,8829 | 135,8829 | Buy |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 134,6321 | −0,87% | −1,1851 | 134,6321 | 134,6321 | Neutre |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 136,4323 | +0,73% | +0,9869 | 136,4323 | 136,4323 | Buy |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 138,4756 | +0,72% | +0,9944 | 138,4756 | 138,4756 | Buy |