Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 212,6000 | −2,30% | −5,0136 | 212,6000 | 212,6000 | Strong Sell |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 212,9646 | −2,30% | −5,0196 | 212,9646 | 212,9646 | Strong Sell |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 213,3365 | −2,31% | −5,0362 | 213,3365 | 213,3365 | Strong Sell |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 213,8284 | −2,31% | −5,0555 | 213,8284 | 213,8284 | Strong Sell |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 214,2215 | −2,31% | −5,0698 | 214,2215 | 214,2215 | Strong Sell |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 214,6168 | −2,32% | −5,0865 | 214,6168 | 214,6168 | Strong Sell |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 215,0174 | −2,32% | −5,1047 | 215,0174 | 215,0174 | Strong Sell |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 212,3892 | −2,35% | −5,1141 | 212,3892 | 212,3892 | Strong Sell |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 212,7599 | −2,35% | −5,1229 | 212,7599 | 212,7599 | Strong Sell |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 213,2201 | −2,35% | −5,1325 | 213,2201 | 213,2201 | Strong Sell |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 213,5857 | −2,35% | −5,1446 | 213,5857 | 213,5857 | Strong Sell |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 213,9490 | −2,35% | −5,1568 | 213,9490 | 213,9490 | Strong Sell |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 214,3998 | −2,36% | −5,1721 | 214,3998 | 214,3998 | Strong Sell |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 214,7690 | −2,36% | −5,1851 | 214,7690 | 214,7690 | Strong Sell |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 216,8996 | −2,41% | −5,3634 | 216,8996 | 216,8996 | Strong Sell |