Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 217,4408 | −2,08% | −4,6146 | 217,4408 | 217,4408 | Sell |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 217,8102 | −2,08% | −4,6222 | 217,8102 | 217,8102 | Sell |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 218,1967 | −2,08% | −4,6307 | 218,1967 | 218,1967 | Sell |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 218,7006 | −2,08% | −4,6417 | 218,7006 | 218,7006 | Sell |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 219,0962 | −2,08% | −4,6501 | 219,0962 | 219,0962 | Sell |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 219,4956 | −2,08% | −4,6587 | 219,4956 | 219,4956 | Sell |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 219,8988 | −2,08% | −4,6673 | 219,8988 | 219,8988 | Sell |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 217,2551 | −2,11% | −4,6769 | 217,2551 | 217,2551 | Sell |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 217,6245 | −2,11% | −4,6848 | 217,6245 | 217,6245 | Sell |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 218,0816 | −2,11% | −4,6946 | 218,0816 | 218,0816 | Sell |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 218,4435 | −2,11% | −4,7023 | 218,4435 | 218,4435 | Sell |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 218,8014 | −2,11% | −4,7099 | 218,8014 | 218,8014 | Sell |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 219,2443 | −2,11% | −4,7193 | 219,2443 | 219,2443 | Strong Sell |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 219,6143 | −2,11% | −4,7272 | 219,6143 | 219,6143 | Sell |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 222,0357 | −2,14% | −4,8479 | 222,0357 | 222,0357 | Sell |