Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ADSGX2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 187,7165 | −1,30% | −2,4667 | 187,7165 | 187,7165 | Sell |
| ADSGZ2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 188,0490 | −1,30% | −2,4735 | 188,0490 | 188,0490 | Sell |
| ADSGF2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 188,4044 | −1,30% | −2,4777 | 188,4044 | 188,4044 | Sell |
| ADSGG2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 188,8365 | −1,30% | −2,4812 | 188,8365 | 188,8365 | Sell |
| ADSGH2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 189,1689 | −1,30% | −2,4856 | 189,1689 | 189,1689 | Sell |
| ADSGJ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 189,4991 | −1,30% | −2,4900 | 189,4991 | 189,4991 | Sell |
| ADSGK2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 187,4979 | −1,31% | −2,4935 | 187,4979 | 187,4979 | Sell |
| ADSGM2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 187,8783 | −1,31% | −2,4984 | 187,8783 | 187,8783 | Sell |
| ADSGN2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 188,1984 | −1,31% | −2,5026 | 188,1984 | 188,1984 | Neutre |
| ADSGQ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 188,5890 | −1,31% | −2,4989 | 188,5890 | 188,5890 | Neutre |
| ADSGU2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 188,8957 | −1,30% | −2,4917 | 188,8957 | 188,8957 | Neutre |
| ADSGV2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 189,2161 | −1,30% | −2,4831 | 189,2161 | 189,2161 | Sell |
| ADSGX2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 189,6305 | −1,29% | −2,4783 | 189,6305 | 189,6305 | Neutre |
| ADSGZ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 189,9668 | −1,29% | −2,4762 | 189,9668 | 189,9668 | Sell |
| ADSGZ2027ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 191,6746 | −1,25% | −2,4174 | 191,6746 | 191,6746 | Sell |