Contrats Air France KLM Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11,7285 | −0,17% | −0,0203 | 11,7285 | 11,7285 | Sell |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11,7423 | −0,18% | −0,0206 | 11,7423 | 11,7423 | Sell |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,7543 | −0,18% | −0,0210 | 11,7543 | 11,7543 | Sell |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,7672 | −0,18% | −0,0210 | 11,7672 | 11,7672 | Sell |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,7842 | −0,18% | −0,0208 | 11,7842 | 11,7842 | Sell |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,7986 | −0,17% | −0,0205 | 11,7986 | 11,7986 | Sell |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,8120 | −0,17% | −0,0201 | 11,8120 | 11,8120 | Sell |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,8245 | −0,17% | −0,0202 | 11,8245 | 11,8245 | Sell |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,8400 | −0,17% | −0,0206 | 11,8400 | 11,8400 | Sell |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,8520 | −0,17% | −0,0204 | 11,8520 | 11,8520 | Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,8666 | −0,17% | −0,0200 | 11,8666 | 11,8666 | Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,8781 | −0,16% | −0,0196 | 11,8781 | 11,8781 | Sell |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,9174 | −0,16% | −0,0187 | 11,9174 | 11,9174 | Sell |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12,1046 | −0,11% | −0,0128 | 12,1046 | 12,1046 | Sell |