Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9,2590 | −1,37% | −0,1283 | 9,2590 | 9,2590 | Sell |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9,2676 | −1,37% | −0,1285 | 9,2676 | 9,2676 | Sell |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9,2770 | −1,37% | −0,1286 | 9,2770 | 9,2770 | Sell |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9,2895 | −1,37% | −0,1288 | 9,2895 | 9,2895 | Sell |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9,2993 | −1,37% | −0,1289 | 9,2993 | 9,2993 | Sell |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9,3091 | −1,37% | −0,1290 | 9,3091 | 9,3091 | Sell |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9,3191 | −1,37% | −0,1292 | 9,3191 | 9,3191 | Sell |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9,3297 | −1,37% | −0,1293 | 9,3297 | 9,3297 | Sell |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 9,3384 | −1,37% | −0,1295 | 9,3384 | 9,3384 | Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 9,3491 | −1,37% | −0,1296 | 9,3491 | 9,3491 | Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 9,3575 | −1,37% | −0,1297 | 9,3575 | 9,3575 | Sell |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 9,3655 | −1,37% | −0,1299 | 9,3655 | 9,3655 | Sell |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 9,3756 | −1,37% | −0,1299 | 9,3756 | 9,3756 | Sell |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9,3842 | −1,37% | −0,1301 | 9,3842 | 9,3842 | Sell |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9,5270 | −1,37% | −0,1320 | 9,5270 | 9,5270 | Sell |