Contrats Air France KLM Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13,2729 | −1,13% | −0,1514 | 13,2729 | 13,2729 | Neutre |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13,2426 | −1,13% | −0,1511 | 13,2426 | 13,2426 | Neutre |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13,2619 | −1,12% | −0,1508 | 13,2619 | 13,2619 | Neutre |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13,2772 | −1,12% | −0,1505 | 13,2772 | 13,2772 | Neutre |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13,2916 | −1,12% | −0,1505 | 13,2916 | 13,2916 | Neutre |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13,3098 | −1,12% | −0,1505 | 13,3098 | 13,3098 | Neutre |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13,3237 | −1,12% | −0,1506 | 13,3237 | 13,3237 | Neutre |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13,3368 | −1,12% | −0,1510 | 13,3368 | 13,3368 | Neutre |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13,3496 | −1,12% | −0,1515 | 13,3496 | 13,3496 | Neutre |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13,3653 | −1,13% | −0,1521 | 13,3653 | 13,3653 | Neutre |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13,3768 | −1,13% | −0,1532 | 13,3768 | 13,3768 | Neutre |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13,3906 | −1,14% | −0,1547 | 13,3906 | 13,3906 | Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13,4017 | −1,15% | −0,1562 | 13,4017 | 13,4017 | Sell |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13,4318 | −1,19% | −0,1624 | 13,4318 | 13,4318 | Neutre |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13,6187 | −1,10% | −0,1520 | 13,6187 | 13,6187 | Neutre |