Contrats Air France KLM Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13,1438 | +1,15% | +0,1498 | 13,1438 | 13,1438 | Buy |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13,1563 | +1,15% | +0,1500 | 13,1563 | 13,1563 | Buy |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13,1737 | +1,15% | +0,1500 | 13,1737 | 13,1737 | Buy |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13,1891 | +1,16% | +0,1506 | 13,1891 | 13,1891 | Buy |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13,2042 | +1,16% | +0,1510 | 13,2042 | 13,2042 | Neutre |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13,2238 | +1,16% | +0,1515 | 13,2238 | 13,2238 | Neutre |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13,2397 | +1,16% | +0,1523 | 13,2397 | 13,2397 | Neutre |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13,2527 | +1,16% | +0,1521 | 13,2527 | 13,2527 | Neutre |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13,2653 | +1,16% | +0,1518 | 13,2653 | 13,2653 | Neutre |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13,2804 | +1,15% | +0,1512 | 13,2804 | 13,2804 | Neutre |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13,2925 | +1,15% | +0,1517 | 13,2925 | 13,2925 | Neutre |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13,3072 | +1,16% | +0,1524 | 13,3072 | 13,3072 | Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13,3186 | +1,16% | +0,1530 | 13,3186 | 13,3186 | Neutre |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13,3506 | +1,17% | +0,1545 | 13,3506 | 13,3506 | Buy |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13,5388 | +1,20% | +0,1599 | 13,5388 | 13,5388 | Buy |