Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10,4286 | −6,96% | −0,7807 | 10,4286 | 10,4286 | Sell |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10,4383 | −6,96% | −0,7813 | 10,4383 | 10,4383 | Sell |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10,4528 | −6,96% | −0,7821 | 10,4528 | 10,4528 | Sell |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,2480 | +1,94% | +0,2142 | 11,2480 | 11,2480 | Buy |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10,4772 | −6,96% | −0,7836 | 10,4772 | 10,4772 | Sell |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10,4897 | −6,96% | −0,7844 | 10,4897 | 10,4897 | Sell |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10,5053 | −6,96% | −0,7853 | 10,5053 | 10,5053 | Sell |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10,5163 | −6,96% | −0,7861 | 10,5163 | 10,5163 | Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,3171 | +1,95% | +0,2165 | 11,3171 | 11,3171 | Buy |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10,5405 | −6,96% | −0,7883 | 10,5405 | 10,5405 | Sell |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10,5517 | −6,96% | −0,7893 | 10,5517 | 10,5517 | Sell |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10,5656 | −6,96% | −0,7908 | 10,5656 | 10,5656 | Sell |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10,5769 | −6,97% | −0,7919 | 10,5769 | 10,5769 | Sell |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10,7547 | −6,99% | −0,8077 | 10,7547 | 10,7547 | Sell |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 10,9565 | −7,02% | −0,8273 | 10,9565 | 10,9565 | Strong Sell |