Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AIRQX2025Air Liquide [physical] Futures (Nov 2025)
2025-11-21173,5973+0,23%+0,3905173,5973173,5973
Sell
AIRQZ2025Air Liquide [physical] Futures (Dec 2025)
2025-12-19173,9203+0,23%+0,3934173,9203173,9203
Sell
AIRQF2026Air Liquide [physical] Futures (Jan 2026)
2026-01-16174,2459+0,23%+0,3926174,2459174,2459
Sell
AIRQG2026Air Liquide [physical] Futures (Feb 2026)
2026-02-20174,6532+0,22%+0,3903174,6532174,6532
Neutre
AIRQH2026Air Liquide [physical] Futures (Mar 2026)
2026-03-20174,9808+0,22%+0,3869174,9808174,9808
Neutre
AIRQJ2026Air Liquide [physical] Futures (Apr 2026)
2026-04-17175,3105+0,22%+0,3817175,3105175,3105
Neutre
AIRQK2026Air Liquide [physical] Futures (May 2026)
2026-05-15175,6175+0,22%+0,3815175,6175175,6175
Neutre
AIRQM2026Air Liquide [physical] Futures (Jun 2026)
2026-06-19173,0045+0,22%+0,3811173,0045173,0045
Sell
AIRQN2026Air Liquide [physical] Futures (Jul 2026)
2026-07-17173,3123+0,22%+0,3806173,3123173,3123
Sell
AIRQQ2026Air Liquide [physical] Futures (Aug 2026)
2026-08-21173,6771+0,22%+0,3807173,6771173,6771
Neutre
AIRQU2026Air Liquide [physical] Futures (Sep 2026)
2026-09-18173,9620+0,22%+0,3804173,9620173,9620
Sell
AIRQV2026Air Liquide [physical] Futures (Oct 2026)
2026-10-16174,2581+0,22%+0,3799174,2581174,2581
Neutre
AAIRQX2026Air Liquide [physical] Futures (Nov 2026)
2026-11-20174,6507174,6507174,6507
Neutre
AIRQZ2026Air Liquide [physical] Futures (Dec 2026)
2026-12-18174,9679+0,22%+0,3842174,9679174,9679
Sell
AIRQZ2027Air Liquide [physical] Futures (Dec 2027)
2027-12-17176,2842+0,23%+0,4118176,2842176,2842
Sell