Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7,5000 | −0,33% | −0,0249 | 7,5000 | 7,5000 | Sell |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7,5001 | −0,33% | −0,0249 | 7,5001 | 7,5001 | Sell |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7,5009 | −0,33% | −0,0247 | 7,5009 | 7,5009 | Sell |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7,5018 | −0,33% | −0,0246 | 7,5018 | 7,5018 | Sell |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7,5026 | −0,33% | −0,0246 | 7,5026 | 7,5026 | Sell |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7,5035 | −0,33% | −0,0247 | 7,5035 | 7,5035 | Sell |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7,5048 | −0,33% | −0,0247 | 7,5048 | 7,5048 | Sell |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7,5057 | −0,33% | −0,0245 | 7,5057 | 7,5057 | Sell |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7,5069 | −0,32% | −0,0242 | 7,5069 | 7,5069 | Sell |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7,5080 | −0,32% | −0,0238 | 7,5080 | 7,5080 | Sell |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7,5091 | −0,31% | −0,0235 | 7,5091 | 7,5091 | Sell |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7,5105 | −0,31% | −0,0231 | 7,5105 | 7,5105 | Sell |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7,5117 | −0,30% | −0,0227 | 7,5117 | 7,5117 | Sell |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7,5208 | −0,21% | −0,0159 | 7,5208 | 7,5208 | Sell |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7,5419 | −0,09% | −0,0070 | 7,5419 | 7,5419 | Sell |