Arcadis Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ARCFF2026Arcadis Futures (Jan 2026) | 2026-01-16 | 35,0988 | −0,69% | −0,2428 | 35,0988 | 35,0988 | Strong Sell |
| ARCFG2026Arcadis Futures (Feb 2026) | 2026-02-20 | 35,1823 | −0,69% | −0,2443 | 35,1823 | 35,1823 | Strong Sell |
| ARCFH2026Arcadis Futures (Mar 2026) | 2026-03-20 | 35,2510 | −0,69% | −0,2437 | 35,2510 | 35,2510 | Strong Sell |
| ARCFJ2026Arcadis Futures (Apr 2026) | 2026-04-17 | 35,3160 | −0,68% | −0,2433 | 35,3160 | 35,3160 | Strong Sell |
| ARCFK2026Arcadis Futures (May 2026) | 2026-05-15 | 34,3803 | −0,70% | −0,2438 | 34,3803 | 34,3803 | Strong Sell |
| ARCFM2026Arcadis Futures (Jun 2026) | 2026-06-19 | 34,4533 | −0,70% | −0,2446 | 34,4533 | 34,4533 | Strong Sell |
| ARCFN2026Arcadis Futures (Jul 2026) | 2026-07-17 | 34,5192 | −0,70% | −0,2437 | 34,5192 | 34,5192 | Strong Sell |
| ARCFQ2026Arcadis Futures (Aug 2026) | 2026-08-21 | 34,5993 | −0,70% | −0,2440 | 34,5993 | 34,5993 | Strong Sell |
| ARCFU2026Arcadis Futures (Sep 2026) | 2026-09-18 | 34,6635 | −0,70% | −0,2442 | 34,6635 | 34,6635 | Sell |
| ARCFV2026Arcadis Futures (Oct 2026) | 2026-10-16 | 34,7273 | −0,70% | −0,2449 | 34,7273 | 34,7273 | Sell |
| ARCFX2026Arcadis Futures (Nov 2026) | 2026-11-20 | 34,8067 | −0,70% | −0,2463 | 34,8067 | 34,8067 | Sell |
| ARCFZ2026Arcadis Futures (Dec 2026) | 2026-12-18 | 34,8698 | −0,71% | −0,2477 | 34,8698 | 34,8698 | Strong Sell |
| ARCFF2027Arcadis Futures (Jan 2027) | 2027-01-15 | 34,9317 | −0,71% | −0,2488 | 34,9317 | 34,9317 | Neutre |
| ARCFZ2027Arcadis Futures (Dec 2027) | 2027-12-17 | 35,0149 | −0,75% | −0,2631 | 35,0149 | 35,0149 | Strong Sell |
| ARCFZ2028Arcadis Futures (Dec 2028) | 2028-12-15 | 35,2851 | −0,77% | −0,2727 | 35,2851 | 35,2851 | Strong Sell |