Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 548,5771 | +2,34% | +12,5287 | 548,5771 | 548,5771 | Buy |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 549,6400 | +2,34% | +12,5597 | 549,6400 | 549,6400 | Buy |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 550,6909 | +2,34% | +12,5798 | 550,6909 | 550,6909 | Buy |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 551,9873 | +2,34% | +12,6003 | 551,9873 | 551,9873 | Buy |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 553,0149 | +2,33% | +12,6112 | 553,0149 | 553,0149 | Buy |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 553,9527 | +2,33% | +12,6164 | 553,9527 | 553,9527 | Buy |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 554,7791 | +2,33% | +12,6348 | 554,7791 | 554,7791 | Buy |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 552,9663 | +2,34% | +12,6551 | 552,9663 | 552,9663 | Buy |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 553,9076 | +2,34% | +12,6729 | 553,9076 | 553,9076 | Buy |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 555,0203 | +2,34% | +12,6962 | 555,0203 | 555,0203 | Buy |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 555,8880 | +2,34% | +12,7130 | 555,8880 | 555,8880 | Buy |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 556,7917 | +2,34% | +12,7303 | 556,7917 | 556,7917 | Buy |
| AASIFX2026ASM International Futures (Nov 2026) | 2026-11-20 | 557,9924 | — | — | 557,9924 | 557,9924 | Neutre |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 558,9629 | +2,34% | +12,7883 | 558,9629 | 558,9629 | Buy |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 569,1486 | +2,36% | +13,1418 | 569,1486 | 569,1486 | Buy |