Contrats ASM International Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 500,1572 | −0,11% | −0,5284 | 500,1572 | 500,1572 | Buy |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 501,3279 | −0,11% | −0,5271 | 501,3279 | 501,3279 | Buy |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 502,3175 | −0,11% | −0,5341 | 502,3175 | 502,3175 | Buy |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 503,3309 | −0,11% | −0,5389 | 503,3309 | 503,3309 | Buy |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 504,6251 | −0,11% | −0,5420 | 504,6251 | 504,6251 | Buy |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 505,6904 | −0,11% | −0,5447 | 505,6904 | 505,6904 | Buy |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 506,5367 | −0,14% | −0,7115 | 506,5367 | 506,5367 | Buy |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 507,3198 | −0,18% | −0,9258 | 507,3198 | 507,3198 | Buy |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 505,5063 | −0,25% | −1,2577 | 505,5063 | 505,5063 | Buy |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 506,3972 | −0,26% | −1,3387 | 506,3972 | 506,3972 | Buy |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 507,4866 | −0,29% | −1,4509 | 507,4866 | 507,4866 | Buy |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 508,3496 | −0,30% | −1,5434 | 508,3496 | 508,3496 | Neutre |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 511,2593 | −0,35% | −1,8152 | 511,2593 | 511,2593 | Buy |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 521,5638 | −0,56% | −2,9394 | 521,5638 | 521,5638 | Buy |