Contrats Baloise Holding Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 200,8023 | −0,79% | −1,6002 | 200,8023 | 200,8023 | Sell |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 200,8070 | −0,79% | −1,6005 | 200,8070 | 200,8070 | Sell |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 200,8128 | −0,79% | −1,6033 | 200,8128 | 200,8128 | Sell |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 200,8174 | −0,79% | −1,6062 | 200,8174 | 200,8174 | Sell |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 200,8220 | −0,79% | −1,6078 | 200,8220 | 200,8220 | Sell |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 200,8278 | −0,80% | −1,6098 | 200,8278 | 200,8278 | Sell |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 200,8312 | −0,80% | −1,6113 | 200,8312 | 200,8312 | Sell |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 200,8319 | −0,80% | −1,6128 | 200,8319 | 200,8319 | Sell |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 195,1414 | −0,82% | −1,6143 | 195,1414 | 195,1414 | Sell |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 195,1398 | −0,82% | −1,6161 | 195,1398 | 195,1398 | Sell |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 195,1375 | −0,82% | −1,6176 | 195,1375 | 195,1375 | Sell |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 195,1334 | −0,82% | −1,6193 | 195,1334 | 195,1334 | Sell |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 195,1310 | −0,82% | −1,6199 | 195,1310 | 195,1310 | Sell |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 195,1359 | −0,82% | −1,6119 | 195,1359 | 195,1359 | Sell |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 190,0689 | −0,86% | −1,6470 | 190,0689 | 190,0689 | Sell |