Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 201,6075 | −0,20% | −0,4005 | 201,6075 | 201,6075 | Buy |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 201,6208 | −0,20% | −0,4013 | 201,6208 | 201,6208 | Buy |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 201,6376 | −0,20% | −0,4036 | 201,6376 | 201,6376 | Buy |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 201,6607 | −0,20% | −0,4068 | 201,6607 | 201,6607 | Buy |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 201,6788 | −0,20% | −0,4084 | 201,6788 | 201,6788 | Buy |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 201,6979 | −0,20% | −0,4100 | 201,6979 | 201,6979 | Buy |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 196,4995 | −0,21% | −0,4114 | 196,4995 | 196,4995 | Buy |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 196,5154 | −0,21% | −0,4133 | 196,5154 | 196,5154 | Buy |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 196,5271 | −0,21% | −0,4148 | 196,5271 | 196,5271 | Buy |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 196,5405 | −0,21% | −0,4166 | 196,5405 | 196,5405 | Buy |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 196,5501 | −0,21% | −0,4182 | 196,5501 | 196,5501 | Buy |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 196,5589 | −0,21% | −0,4196 | 196,5589 | 196,5589 | Buy |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 196,5852 | −0,21% | −0,4180 | 196,5852 | 196,5852 | Buy |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 191,2778 | −0,23% | −0,4430 | 191,2778 | 191,2778 | Buy |