Contrats Baloise Holding Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 196,4000 | +0,72% | +1,4000 | 196,4000 | 196,4000 | Neutre |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 196,4034 | +0,72% | +1,3999 | 196,4034 | 196,4034 | Neutre |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196,4114 | +0,72% | +1,4000 | 196,4114 | 196,4114 | Neutre |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196,4205 | +0,72% | +1,3999 | 196,4205 | 196,4205 | Sell |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196,4330 | +0,72% | +1,4000 | 196,4330 | 196,4330 | Sell |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196,4451 | +0,72% | +1,4000 | 196,4451 | 196,4451 | Sell |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196,4537 | +0,72% | +1,4001 | 196,4537 | 196,4537 | Sell |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191,2430 | +0,74% | +1,4002 | 191,2430 | 191,2430 | Sell |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191,2491 | +0,74% | +1,4003 | 191,2491 | 191,2491 | Sell |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191,2534 | +0,74% | +1,4003 | 191,2534 | 191,2534 | Sell |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191,2582 | +0,74% | +1,4003 | 191,2582 | 191,2582 | Sell |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191,2615 | +0,74% | +1,4003 | 191,2615 | 191,2615 | Sell |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191,2795 | +0,74% | +1,4004 | 191,2795 | 191,2795 | Neutre |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186,2589 | +0,76% | +1,4017 | 186,2589 | 186,2589 | Neutre |