Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 200,4123 | +0,50% | +0,9996 | 200,4123 | 200,4123 | Buy |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 200,4268 | +0,50% | +0,9994 | 200,4268 | 200,4268 | Buy |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 200,4444 | +0,50% | +0,9994 | 200,4444 | 200,4444 | Buy |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 200,4671 | +0,50% | +0,9996 | 200,4671 | 200,4671 | Buy |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 200,4854 | +0,50% | +0,9995 | 200,4854 | 200,4854 | Buy |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 200,5047 | +0,50% | +0,9995 | 200,5047 | 200,5047 | Buy |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 195,3045 | +0,52% | +1,0017 | 195,3045 | 195,3045 | Buy |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 195,3199 | +0,52% | +1,0045 | 195,3199 | 195,3199 | Buy |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 195,3312 | +0,52% | +1,0072 | 195,3312 | 195,3312 | Buy |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 195,3440 | +0,52% | +1,0111 | 195,3440 | 195,3440 | Buy |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 195,3533 | +0,52% | +1,0148 | 195,3533 | 195,3533 | Buy |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 195,3616 | +0,52% | +1,0189 | 195,3616 | 195,3616 | Strong Buy |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 195,3895 | +0,53% | +1,0296 | 195,3895 | 195,3895 | Buy |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 190,0913 | +0,55% | +1,0458 | 190,0913 | 190,0913 | Buy |