Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 431,3371 | +0,06% | +0,2569 | 431,3371 | 431,3371 | Strong Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 432,8016 | +0,06% | +0,2593 | 432,8016 | 432,8016 | Strong Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 434,6615 | +0,06% | +0,2612 | 434,6615 | 434,6615 | Strong Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 430,4272 | +0,06% | +0,2583 | 430,4272 | 430,4272 | Strong Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 431,8724 | +0,06% | +0,2511 | 431,8724 | 431,8724 | Strong Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 433,3144 | +0,06% | +0,2399 | 433,3144 | 433,3144 | Strong Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 435,0803 | +0,05% | +0,2345 | 435,0803 | 435,0803 | Strong Buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 436,4636 | +0,05% | +0,2336 | 436,4636 | 436,4636 | Strong Buy |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 435,1679 | +0,05% | +0,2329 | 435,1679 | 435,1679 | Buy |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 436,5079 | +0,05% | +0,2325 | 436,5079 | 436,5079 | Buy |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 437,8326 | +0,05% | +0,2323 | 437,8326 | 437,8326 | Strong Buy |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 439,4666 | +0,05% | +0,2323 | 439,4666 | 439,4666 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 440,8112 | +0,05% | +0,2166 | 440,8112 | 440,8112 | Strong Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 450,0042 | +0,02% | +0,0977 | 450,0042 | 450,0042 | Strong Buy |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 460,3830 | +0,03% | +0,1421 | 460,3830 | 460,3830 | Neutre |