Contrats BASF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 48,9100 | +1,99% | 0,9556 | 48,9100 | 48,9100 | Buy |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 49,0324 | +1,99% | 0,9581 | 49,0324 | 49,0324 | Buy |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 49,1467 | +1,99% | 0,9603 | 49,1467 | 49,1467 | Buy |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 47,4626 | +2,07% | 0,9626 | 47,4626 | 47,4626 | Buy |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 47,5966 | +2,07% | 0,9652 | 47,5966 | 47,5966 | Buy |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 47,6942 | +2,07% | 0,9670 | 47,6942 | 47,6942 | Buy |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 47,7864 | +2,07% | 0,9688 | 47,7864 | 47,7864 | Buy |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 47,8931 | +2,07% | 0,9707 | 47,8931 | 47,8931 | Buy |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 47,9718 | +2,07% | 0,9720 | 47,9718 | 47,9718 | Buy |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 48,0621 | +2,07% | 0,9736 | 48,0621 | 48,0621 | Buy |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48,1283 | +2,07% | 0,9746 | 48,1283 | 48,1283 | Buy |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 48,2353 | +2,07% | 0,9761 | 48,2353 | 48,2353 | Buy |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 48,3723 | +2,06% | 0,9779 | 48,3723 | 48,3723 | Buy |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47,6026 | +2,18% | 1,0173 | 47,6026 | 47,6026 | Buy |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,6943 | +2,26% | 1,0337 | 46,6943 | 46,6943 | Buy |