Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,5000 | +0,71% | +0,3070 | 43,5000 | 43,5000 | Neutre |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,6036 | +0,71% | +0,3073 | 43,6036 | 43,6036 | Neutre |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,6893 | +0,71% | +0,3083 | 43,6893 | 43,6893 | Neutre |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,7765 | +0,71% | +0,3088 | 43,7765 | 43,7765 | Neutre |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,8859 | +0,71% | +0,3095 | 43,8859 | 43,8859 | Buy |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,9744 | +0,71% | +0,3101 | 43,9744 | 43,9744 | Buy |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,0469 | +0,71% | +0,3107 | 44,0469 | 44,0469 | Buy |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,4125 | +0,74% | +0,3115 | 42,4125 | 42,4125 | Buy |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,4752 | +0,74% | +0,3121 | 42,4752 | 42,4752 | Buy |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,5478 | +0,74% | +0,3127 | 42,5478 | 42,5478 | Buy |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,6334 | +0,74% | +0,3135 | 42,6334 | 42,6334 | Buy |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,7003 | +0,74% | +0,3140 | 42,7003 | 42,7003 | Buy |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,7700 | +0,74% | +0,3146 | 42,7700 | 42,7700 | Buy |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,9361 | +0,74% | +0,3156 | 42,9361 | 42,9361 | Neutre |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,3624 | +0,77% | +0,3225 | 42,3624 | 42,3624 | Neutre |