Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42,5606 | −0,89% | −0,3833 | 42,5606 | 42,5606 | Strong Sell |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42,6411 | −0,89% | −0,3827 | 42,6411 | 42,6411 | Strong Sell |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42,7242 | −0,89% | −0,3833 | 42,7242 | 42,7242 | Strong Sell |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42,8315 | −0,89% | −0,3849 | 42,8315 | 42,8315 | Strong Sell |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42,9173 | −0,89% | −0,3864 | 42,9173 | 42,9173 | Strong Sell |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42,9897 | −0,89% | −0,3881 | 42,9897 | 42,9897 | Strong Sell |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,3582 | −0,94% | −0,3938 | 41,3582 | 41,3582 | Strong Sell |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41,4219 | −0,94% | −0,3946 | 41,4219 | 41,4219 | Strong Sell |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41,4923 | −0,94% | −0,3955 | 41,4923 | 41,4923 | Strong Sell |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41,5797 | −0,94% | −0,3963 | 41,5797 | 41,5797 | Strong Sell |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41,6491 | −0,94% | −0,3962 | 41,6491 | 41,6491 | Strong Sell |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41,7180 | −0,94% | −0,3958 | 41,7180 | 41,7180 | Strong Sell |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41,8042 | −0,94% | −0,3958 | 41,8042 | 41,8042 | Strong Sell |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41,8743 | −0,94% | −0,3973 | 41,8743 | 41,8743 | Strong Sell |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41,2846 | −0,99% | −0,4143 | 41,2846 | 41,2846 | Strong Sell |