BASF FuturesBASF FuturesBASF Futures

BASF Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BASGV2025BASF Futures (Oct 2025)
2025-10-1743,5000+0,71%+0,307043,500043,5000
Neutre
BASGX2025BASF Futures (Nov 2025)
2025-11-2143,6036+0,71%+0,307343,603643,6036
Neutre
BASGZ2025BASF Futures (Dec 2025)
2025-12-1943,6893+0,71%+0,308343,689343,6893
Neutre
BASGF2026BASF Futures (Jan 2026)
2026-01-1643,7765+0,71%+0,308843,776543,7765
Neutre
BASGG2026BASF Futures (Feb 2026)
2026-02-2043,8859+0,71%+0,309543,885943,8859
Buy
BASGH2026BASF Futures (Mar 2026)
2026-03-2043,9744+0,71%+0,310143,974443,9744
Buy
BASGJ2026BASF Futures (Apr 2026)
2026-04-1744,0469+0,71%+0,310744,046944,0469
Buy
BASGK2026BASF Futures (May 2026)
2026-05-1542,4125+0,74%+0,311542,412542,4125
Buy
BASGM2026BASF Futures (Jun 2026)
2026-06-1942,4752+0,74%+0,312142,475242,4752
Buy
BASGN2026BASF Futures (Jul 2026)
2026-07-1742,5478+0,74%+0,312742,547842,5478
Buy
BASGQ2026BASF Futures (Aug 2026)
2026-08-2142,6334+0,74%+0,313542,633442,6334
Buy
BASGU2026BASF Futures (Sep 2026)
2026-09-1842,7003+0,74%+0,314042,700342,7003
Buy
BASGV2026BASF Futures (Oct 2026)
2026-10-1642,7700+0,74%+0,314642,770042,7700
Buy
BASGZ2026BASF Futures (Dec 2026)
2026-12-1842,9361+0,74%+0,315642,936142,9361
Neutre
BASGZ2027BASF Futures (Dec 2027)
2027-12-1742,3624+0,77%+0,322542,362442,3624
Neutre