Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19,2083 | +2,39% | +0,4487 | 19,2083 | 19,2083 | Neutre |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19,2689 | +2,40% | +0,4513 | 19,2689 | 19,2689 | Neutre |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,3348 | +2,40% | +0,4525 | 19,3348 | 19,3348 | Neutre |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,3942 | +2,39% | +0,4529 | 19,3942 | 19,3942 | Neutre |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,4524 | +2,39% | +0,4543 | 19,4524 | 19,4524 | Neutre |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,5098 | +2,39% | +0,4557 | 19,5098 | 19,5098 | Neutre |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19,5707 | +2,39% | +0,4576 | 19,5707 | 19,5707 | Neutre |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,6267 | +2,40% | +0,4594 | 19,6267 | 19,6267 | Neutre |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,6957 | +2,40% | +0,4617 | 19,6957 | 19,6957 | Buy |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,7397 | +2,40% | +0,4633 | 19,7397 | 19,7397 | Buy |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,7927 | +2,40% | +0,4648 | 19,7927 | 19,7927 | Buy |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,8578 | +2,41% | +0,4666 | 19,8578 | 19,8578 | Strong Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,9002 | +2,41% | +0,4681 | 19,9002 | 19,9002 | Buy |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,5402 | +2,47% | +0,4942 | 20,5402 | 20,5402 | Buy |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21,2273 | +2,53% | +0,5238 | 21,2273 | 21,2273 | Neutre |