Contrats Baxter International Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23,9800 | −2,31% | −0,5678 | 23,9800 | 23,9800 | Sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,0629 | −2,32% | −0,5705 | 24,0629 | 24,0629 | Sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,1662 | −2,32% | −0,5736 | 24,1662 | 24,1662 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,0760 | −2,33% | −0,5756 | 24,0760 | 24,0760 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,1531 | −2,33% | −0,5772 | 24,1531 | 24,1531 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,0771 | −2,35% | −0,5788 | 24,0771 | 24,0771 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,1508 | −2,35% | −0,5801 | 24,1508 | 24,1508 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,2237 | −2,34% | −0,5815 | 24,2237 | 24,2237 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,2954 | −2,34% | −0,5826 | 24,2954 | 24,2954 | Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,2128 | −2,36% | −0,5842 | 24,2128 | 24,2128 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,2810 | −2,36% | −0,5857 | 24,2810 | 24,2810 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,3644 | −2,35% | −0,5875 | 24,3644 | 24,3644 | Strong Sell |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24,1200 | −2,38% | −0,5887 | 24,1200 | 24,1200 | Strong Sell |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,0180 | −2,40% | −0,5901 | 24,0180 | 24,0180 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,5703 | −2,49% | −0,6019 | 23,5703 | 23,5703 | Sell |