Contrats Baxter International Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,3182 | −0,12% | −0,0282 | 24,3182 | 24,3182 | Neutre |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,4008 | −0,12% | −0,0284 | 24,4008 | 24,4008 | Neutre |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,5039 | −0,11% | −0,0281 | 24,5039 | 24,5039 | Neutre |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,4125 | −0,12% | −0,0292 | 24,4125 | 24,4125 | Neutre |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,4880 | −0,12% | −0,0299 | 24,4880 | 24,4880 | Neutre |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,4089 | −0,13% | −0,0311 | 24,4089 | 24,4089 | Neutre |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,4788 | −0,13% | −0,0325 | 24,4788 | 24,4788 | Neutre |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,5498 | −0,13% | −0,0328 | 24,5498 | 24,5498 | Neutre |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,6193 | −0,13% | −0,0330 | 24,6193 | 24,6193 | Neutre |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,5339 | −0,14% | −0,0332 | 24,5339 | 24,5339 | Neutre |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,6002 | −0,14% | −0,0333 | 24,6002 | 24,6002 | Neutre |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,6813 | −0,13% | −0,0333 | 24,6813 | 24,6813 | Buy |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24,4343 | −0,14% | −0,0334 | 24,4343 | 24,4343 | Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,3272 | −0,14% | −0,0344 | 24,3272 | 24,3272 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,8565 | −0,16% | −0,0391 | 23,8565 | 23,8565 | Sell |