Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 18,0378 | +2,41% | +0,4248 | 18,0378 | 18,0378 | Sell |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17,9254 | +2,44% | +0,4262 | 17,9254 | 17,9254 | Sell |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 17,9834 | +2,44% | +0,4275 | 17,9834 | 17,9834 | Sell |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 17,8839 | +2,46% | +0,4291 | 17,8839 | 17,8839 | Sell |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 17,9381 | +2,46% | +0,4301 | 17,9381 | 17,9381 | Sell |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 17,9914 | +2,45% | +0,4310 | 17,9914 | 17,9914 | Sell |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 18,0438 | +2,45% | +0,4317 | 18,0438 | 18,0438 | Sell |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17,9382 | +2,47% | +0,4326 | 17,9382 | 17,9382 | Sell |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 17,9886 | +2,47% | +0,4333 | 17,9886 | 17,9886 | Sell |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 18,0505 | +2,46% | +0,4340 | 18,0505 | 18,0505 | Sell |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 17,7889 | +2,51% | +0,4348 | 17,7889 | 17,7889 | Sell |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 17,8363 | +2,50% | +0,4357 | 17,8363 | 17,8363 | Sell |
| BAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 17,8949 | +2,50% | +0,4365 | 17,8949 | 17,8949 | Neutre |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 17,6321 | +2,54% | +0,4373 | 17,6321 | 17,6321 | Sell |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 16,9742 | +2,71% | +0,4471 | 16,9742 | 16,9742 | Sell |