Contrats Baxter International Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23,7100 | +0,45% | +0,1073 | 23,7100 | 23,7100 | Sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23,1100 | +0,50% | +0,1149 | 23,1100 | 23,1100 | Sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23,2071 | +0,50% | +0,1153 | 23,2071 | 23,2071 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23,1130 | +0,50% | +0,1157 | 23,1130 | 23,1130 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23,1860 | +0,50% | +0,1161 | 23,1860 | 23,1860 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23,1044 | +0,51% | +0,1166 | 23,1044 | 23,1044 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23,1725 | +0,51% | +0,1169 | 23,1725 | 23,1725 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23,2409 | +0,51% | +0,1176 | 23,2409 | 23,2409 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23,3085 | +0,51% | +0,1185 | 23,3085 | 23,3085 | Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23,2210 | +0,52% | +0,1197 | 23,2210 | 23,2210 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23,2854 | +0,52% | +0,1203 | 23,2854 | 23,2854 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23,3643 | +0,52% | +0,1209 | 23,3643 | 23,3643 | Sell |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 23,1155 | +0,53% | +0,1214 | 23,1155 | 23,1155 | Sell |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23,0047 | +0,54% | +0,1232 | 23,0047 | 23,0047 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22,5147 | +0,54% | +0,1208 | 22,5147 | 22,5147 | Sell |