Baxter International Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19,0600 | −0,95% | −0,1820 | 19,0600 | 19,0600 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19,1572 | −0,74% | −0,1424 | 19,1572 | 19,1572 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,2218 | −0,74% | −0,1430 | 19,2218 | 19,2218 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,2809 | −0,74% | −0,1431 | 19,2809 | 19,2809 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,3382 | −0,74% | −0,1434 | 19,3382 | 19,3382 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,3945 | −0,74% | −0,1440 | 19,3945 | 19,3945 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,5083 | −0,74% | −0,1451 | 19,5083 | 19,5083 | Neutre |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,5753 | −0,74% | −0,1455 | 19,5753 | 19,5753 | Neutre |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,6179 | −0,74% | −0,1459 | 19,6179 | 19,6179 | Neutre |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,6704 | −0,74% | −0,1459 | 19,6704 | 19,6704 | Neutre |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,7353 | −0,73% | −0,1456 | 19,7353 | 19,7353 | Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,7765 | −0,73% | −0,1452 | 19,7765 | 19,7765 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,4217 | −0,70% | −0,1444 | 20,4217 | 20,4217 | Neutre |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21,1238 | −0,68% | −0,1456 | 21,1238 | 21,1238 | Buy |