Baxter International Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19,2989 | +0,85% | +0,1630 | 19,2989 | 19,2989 | Neutre |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19,3575 | +0,85% | +0,1635 | 19,3575 | 19,3575 | Neutre |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,4232 | +0,85% | +0,1644 | 19,4232 | 19,4232 | Neutre |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,4825 | +0,85% | +0,1646 | 19,4825 | 19,4825 | Neutre |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,5405 | +0,85% | +0,1650 | 19,5405 | 19,5405 | Neutre |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,5979 | +0,85% | +0,1654 | 19,5979 | 19,5979 | Neutre |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,7142 | +0,85% | +0,1664 | 19,7142 | 19,7142 | Neutre |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,7826 | +0,85% | +0,1673 | 19,7826 | 19,7826 | Neutre |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,8265 | +0,86% | +0,1682 | 19,8265 | 19,8265 | Buy |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,8801 | +0,86% | +0,1687 | 19,8801 | 19,8801 | Buy |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,9462 | +0,86% | +0,1693 | 19,9462 | 19,9462 | Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,9883 | +0,86% | +0,1698 | 19,9883 | 19,9883 | Neutre |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,6469 | +0,89% | +0,1831 | 20,6469 | 20,6469 | Neutre |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21,3636 | +0,92% | +0,1939 | 21,3636 | 21,3636 | Neutre |