Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 17,6915 | −1,92% | −0,3463 | 17,6915 | 17,6915 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 17,5777 | −1,94% | −0,3477 | 17,5777 | 17,5777 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 17,6346 | −1,94% | −0,3488 | 17,6346 | 17,6346 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 17,5337 | −1,96% | −0,3502 | 17,5337 | 17,5337 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 17,5869 | −1,96% | −0,3512 | 17,5869 | 17,5869 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 17,6392 | −1,96% | −0,3522 | 17,6392 | 17,6392 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 17,6907 | −1,96% | −0,3531 | 17,6907 | 17,6907 | Sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 17,5839 | −1,98% | −0,3543 | 17,5839 | 17,5839 | Sell |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 17,6333 | −1,98% | −0,3553 | 17,6333 | 17,6333 | Sell |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 17,6941 | −1,97% | −0,3564 | 17,6941 | 17,6941 | Sell |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 17,4316 | −2,01% | −0,3573 | 17,4316 | 17,4316 | Sell |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 17,4780 | −2,01% | −0,3583 | 17,4780 | 17,4780 | Sell |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 17,5356 | −2,01% | −0,3593 | 17,5356 | 17,5356 | Sell |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 17,2718 | −2,04% | −0,3603 | 17,2718 | 17,2718 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 16,6019 | −2,19% | −0,3723 | 16,6019 | 16,6019 | Sell |