Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27,8219 | +0,70% | +0,1935 | 27,8219 | 27,8219 | Buy |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27,6777 | +0,21% | +0,0577 | 27,6777 | 27,6777 | Sell |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27,9239 | +0,70% | +0,1940 | 27,9239 | 27,9239 | Buy |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27,9879 | +0,70% | +0,1947 | 27,9879 | 27,9879 | Buy |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27,8421 | +0,21% | +0,0587 | 27,8421 | 27,8421 | Sell |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,0861 | +0,70% | +0,1953 | 28,0861 | 28,0861 | Buy |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27,8124 | +0,21% | +0,0591 | 27,8124 | 27,8124 | Sell |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,0761 | +0,74% | +0,2073 | 28,0761 | 28,0761 | Buy |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27,9163 | +0,21% | +0,0594 | 27,9163 | 27,9163 | Sell |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27,9730 | +0,21% | +0,0598 | 27,9730 | 27,9730 | Sell |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,0168 | +0,21% | +0,0598 | 28,0168 | 28,0168 | Sell |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,0624 | +0,21% | +0,0598 | 28,0624 | 28,0624 | Neutre |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,3379 | +0,77% | +0,2155 | 28,3379 | 28,3379 | Neutre |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,3882 | +0,77% | +0,2169 | 28,3882 | 28,3882 | Buy |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,5198 | +0,24% | +0,0670 | 28,5198 | 28,5198 | Neutre |