Contrats Bayer Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28,2689 | +0,32% | +0,0895 | 28,2689 | 28,2689 | Buy |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28,3174 | +0,32% | +0,0896 | 28,3174 | 28,3174 | Buy |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,3657 | −0,06% | −0,0172 | 28,3657 | 28,3657 | Buy |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,4373 | +0,31% | +0,0886 | 28,4373 | 28,4373 | Buy |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,4735 | −0,06% | −0,0173 | 28,4735 | 28,4735 | Buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,5589 | +0,32% | +0,0898 | 28,5589 | 28,5589 | Buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,6125 | +0,32% | +0,0907 | 28,6125 | 28,6125 | Buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,6624 | +0,32% | +0,0909 | 28,6624 | 28,6624 | Buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28,5714 | −0,05% | −0,0150 | 28,5714 | 28,5714 | Buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,6468 | +0,32% | +0,0915 | 28,6468 | 28,6468 | Buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,6935 | +0,32% | +0,0925 | 28,6935 | 28,6935 | Buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,7364 | −0,05% | −0,0144 | 28,7364 | 28,7364 | Buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,7961 | +0,33% | +0,0947 | 28,7961 | 28,7961 | Buy |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,9311 | +0,33% | +0,0941 | 28,9311 | 28,9311 | Strong Buy |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,2122 | +0,32% | +0,0944 | 29,2122 | 29,2122 | Strong Buy |