Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 33,6058 | −1,98% | −0,6773 | 33,6058 | 33,6058 | Buy |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 33,6634 | −1,97% | −0,6780 | 33,6634 | 33,6634 | Buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 33,7414 | −1,97% | −0,6789 | 33,7414 | 33,7414 | Buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 33,8055 | −1,97% | −0,6794 | 33,8055 | 33,8055 | Buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 33,8689 | −1,97% | −0,6808 | 33,8689 | 33,8689 | Buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 33,8192 | −1,98% | −0,6826 | 33,8192 | 33,8192 | Buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 33,8991 | −1,98% | −0,6841 | 33,8991 | 33,8991 | Buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 33,9598 | −1,98% | −0,6851 | 33,9598 | 33,9598 | Buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 34,0352 | −1,98% | −0,6862 | 34,0352 | 34,0352 | Buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 34,0953 | −1,98% | −0,6873 | 34,0953 | 34,0953 | Buy |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 34,1557 | −1,98% | −0,6883 | 34,1557 | 34,1557 | Buy |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 34,2310 | −1,97% | −0,6894 | 34,2310 | 34,2310 | Buy |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 34,2917 | −1,97% | −0,6902 | 34,2917 | 34,2917 | Buy |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 34,7859 | −1,97% | −0,6980 | 34,7859 | 34,7859 | Buy |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 35,3540 | −1,97% | −0,7106 | 35,3540 | 35,3540 | Neutre |