Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,4172 | −5,12% | −1,5325 | 28,4172 | 28,4172 | Buy |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,4651 | −5,12% | −1,5351 | 28,4651 | 28,4651 | Buy |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,5165 | −5,12% | −1,5379 | 28,5165 | 28,5165 | Buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,5831 | −5,12% | −1,5415 | 28,5831 | 28,5831 | Buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,6347 | −5,12% | −1,5443 | 28,6347 | 28,6347 | Buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,6867 | −5,12% | −1,5471 | 28,6867 | 28,6867 | Buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28,6250 | −5,14% | −1,5499 | 28,6250 | 28,6250 | Buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,6851 | −5,14% | −1,5532 | 28,6851 | 28,6851 | Buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,7345 | −5,14% | −1,5558 | 28,7345 | 28,7345 | Buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,7956 | −5,14% | −1,5591 | 28,7956 | 28,7956 | Buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,8428 | −5,14% | −1,5617 | 28,8428 | 28,8428 | Buy |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 28,8893 | −5,14% | −1,5642 | 28,8893 | 28,8893 | Buy |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 28,9470 | −5,14% | −1,5672 | 28,9470 | 28,9470 | Neutre |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,9953 | −5,14% | −1,5699 | 28,9953 | 28,9953 | Buy |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,4644 | −5,18% | −1,6092 | 29,4644 | 29,4644 | Buy |