Contrats Bayer Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27,6484 | +0,36% | +0,0988 | 27,6484 | 27,6484 | Neutre |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27,7078 | +0,36% | +0,0992 | 27,7078 | 27,7078 | Neutre |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,7582 | +0,36% | +0,0990 | 27,7582 | 27,7582 | Neutre |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,8099 | +0,36% | +0,0989 | 27,8099 | 27,8099 | Sell |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,8761 | +0,36% | +0,0991 | 27,8761 | 27,8761 | Sell |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,9306 | +0,36% | +0,0992 | 27,9306 | 27,9306 | Sell |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,9828 | +0,36% | +0,0999 | 27,9828 | 27,9828 | Sell |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,9090 | +0,36% | +0,1007 | 27,9090 | 27,9090 | Sell |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,9730 | +0,37% | +0,1019 | 27,9730 | 27,9730 | Sell |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,0223 | +0,37% | +0,1020 | 28,0223 | 28,0223 | Sell |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,0825 | +0,36% | +0,1015 | 28,0825 | 28,0825 | Sell |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,1303 | +0,36% | +0,1011 | 28,1303 | 28,1303 | Sell |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,2913 | +0,36% | +0,1013 | 28,2913 | 28,2913 | Neutre |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,6098 | +0,36% | +0,1021 | 28,6098 | 28,6098 | Neutre |