Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	177,3535	+1,29%	+2,2666	177,3535	177,3535	Sell
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	176,8712	+1,24%	+2,1731	176,8712	176,8712	Sell
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	177,4436	+1,24%	+2,1792	177,4436	177,4436	Sell
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	178,1385	+1,24%	+2,1871	178,1385	178,1385	Sell
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	177,7276	+1,25%	+2,1905	177,7276	177,7276	Sell
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	178,2556	+1,25%	+2,1930	178,2556	178,2556	Sell
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	178,7748	+1,24%	+2,1945	178,7748	178,7748	Sell
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	178,4653	+1,25%	+2,1959	178,4653	178,4653	Sell
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	178,9663	+1,24%	+2,1961	178,9663	178,9663	Sell
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	179,5823	+1,24%	+2,1964	179,5823	179,5823	Sell
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	179,1186	+1,24%	+2,1989	179,1186	179,1186	Sell
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	179,5955	+1,24%	+2,2013	179,5955	179,5955	Sell
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	180,1860	+1,24%	+2,2028	180,1860	180,1860	Buy
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	179,7152	+1,24%	+2,2051	179,7152	179,7152	Sell
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	181,9786	+1,24%	+2,2258	181,9786	181,9786	Sell

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

Contrats