Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGPGX2025BAM GROEP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 7,4292 | −0,81% | −0,0606 | 7,4292 | 7,4292 | Sell |
| BGPGZ2025BAM GROEP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 7,4424 | −0,81% | −0,0607 | 7,4424 | 7,4424 | Sell |
| BGPGF2026BAM GROEP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 7,4558 | −0,81% | −0,0608 | 7,4558 | 7,4558 | Sell |
| BGPGG2026BAM GROEP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 7,4725 | −0,81% | −0,0609 | 7,4725 | 7,4725 | Sell |
| BGPGH2026BAM GROEP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 7,4859 | −0,81% | −0,0611 | 7,4859 | 7,4859 | Sell |
| BGPGJ2026BAM GROEP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 7,4995 | −0,81% | −0,0611 | 7,4995 | 7,4995 | Sell |
| BGPGK2026BAM GROEP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 7,3228 | −0,83% | −0,0612 | 7,3228 | 7,3228 | Sell |
| BGPGM2026BAM GROEP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 7,3376 | −0,83% | −0,0614 | 7,3376 | 7,3376 | Sell |
| BGPGN2026BAM GROEP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 7,3501 | −0,83% | −0,0615 | 7,3501 | 7,3501 | Sell |
| BGPGQ2026BAM GROEP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 7,3649 | −0,83% | −0,0616 | 7,3649 | 7,3649 | Sell |
| BGPGU2026BAM GROEP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 7,3764 | −0,83% | −0,0617 | 7,3764 | 7,3764 | Sell |
| BGPGV2026BAM GROEP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 7,3884 | −0,83% | −0,0618 | 7,3884 | 7,3884 | Sell |
| BBGPGX2026BAM GROEP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 7,4043 | −0,83% | −0,0619 | 7,4043 | 7,4043 | Neutre |
| BGPGZ2026BAM GROEP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 7,4172 | −0,83% | −0,0620 | 7,4172 | 7,4172 | Sell |
| BGPGZ2027BAM GROEP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 7,3684 | −0,85% | −0,0635 | 7,3684 | 7,3684 | Sell |