Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 90.4792 | +0.66% | 0.5917 | 90.4792 | 90.4792 | Vendre |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 90.7593 | +0.66% | 0.5935 | 90.7593 | 90.7593 | Vendre |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 91.1105 | +0.66% | 0.5958 | 91.1105 | 91.1105 | Vendre |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 91.3902 | +0.66% | 0.5978 | 91.3902 | 91.3902 | Vendre |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 91.6692 | +0.66% | 0.5996 | 91.6692 | 91.6692 | Vendre |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 92.0174 | +0.66% | 0.6019 | 92.0174 | 92.0174 | Vendre |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 92.2825 | +0.66% | 0.6043 | 92.2825 | 92.2825 | Vendre |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 92.6066 | +0.66% | 0.6066 | 92.6066 | 92.6066 | Vendre |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 92.8610 | +0.66% | 0.6085 | 92.8610 | 92.8610 | Neutre |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 93.1074 | +0.66% | 0.6101 | 93.1074 | 93.1074 | Neutre |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 88.7613 | +0.69% | 0.6119 | 88.7613 | 88.7613 | Neutre |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 89.0566 | +0.69% | 0.6142 | 89.0566 | 89.0566 | Acheter |
| BBMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 89.2884 | +0.69% | 0.6159 | 89.2884 | 89.2884 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 90.5011 | +0.70% | 0.6248 | 90.5011 | 90.5011 | Vendre |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.8308 | +0.73% | 0.6443 | 88.8308 | 88.8308 | Vendre |