BMW Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 95,5533 | −0,17% | −0,1631 | 95,5533 | 95,5533 | Buy |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 95,7367 | −0,16% | −0,1523 | 95,7367 | 95,7367 | Buy |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 95,9798 | −0,15% | −0,1432 | 95,9798 | 95,9798 | Buy |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 96,1798 | −0,14% | −0,1363 | 96,1798 | 96,1798 | Buy |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 96,3516 | −0,14% | −0,1311 | 96,3516 | 96,3516 | Buy |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 93,2177 | −0,14% | −0,1273 | 93,2177 | 93,2177 | Buy |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 93,3995 | −0,13% | −0,1230 | 93,3995 | 93,3995 | Buy |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 93,5627 | −0,13% | −0,1211 | 93,5627 | 93,5627 | Buy |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 94,4530 | +0,74% | +0,6894 | 94,4530 | 94,4530 | Strong Buy |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 93,9225 | −0,13% | −0,1211 | 93,9225 | 93,9225 | Buy |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 94,0835 | −0,13% | −0,1228 | 94,0835 | 94,0835 | Buy |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 94,2830 | −0,13% | −0,1264 | 94,2830 | 94,2830 | Buy |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95,1877 | +0,79% | +0,7452 | 95,1877 | 95,1877 | Strong Buy |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93,8510 | −0,12% | −0,1157 | 93,8510 | 93,8510 | Buy |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 94,2680 | +0,58% | +0,5407 | 94,2680 | 94,2680 | Buy |