Contrats BPER Banca Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 6,3780 | −7,58% | −0,5233 | 6,3780 | 6,3780 | Sell |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 6,3947 | −7,58% | −0,5247 | 6,3947 | 6,3947 | Sell |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 6,4100 | −7,58% | −0,5261 | 6,4100 | 6,4100 | Sell |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 6,4244 | −7,58% | −0,5271 | 6,4244 | 6,4244 | Sell |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 5,9706 | −8,13% | −0,5285 | 5,9706 | 5,9706 | Sell |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 5,9834 | −8,13% | −0,5296 | 5,9834 | 5,9834 | Sell |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 5,9958 | −8,13% | −0,5307 | 5,9958 | 5,9958 | Sell |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 6,0107 | −8,13% | −0,5319 | 6,0107 | 6,0107 | Sell |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 6,0221 | −8,13% | −0,5329 | 6,0221 | 6,0221 | Sell |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5,8153 | −8,41% | −0,5341 | 5,8153 | 5,8153 | Sell |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5,8246 | −8,41% | −0,5350 | 5,8246 | 5,8246 | Sell |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5,8336 | −8,41% | −0,5357 | 5,8336 | 5,8336 | Strong Sell |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 5,8444 | −8,41% | −0,5368 | 5,8444 | 5,8444 | Strong Sell |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5,5103 | −9,00% | −0,5448 | 5,5103 | 5,5103 | Sell |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5,2296 | −9,58% | −0,5539 | 5,2296 | 5,2296 | Strong Sell |