Contrats BPER Banca Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPEFF2025BPER Banca Futures (Jan 2025) | 2025-01-16 | 5,9093 | −0,92% | −0,0546 | 5,9093 | 5,9093 | Sell |
| BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 5,9279 | −0,92% | −0,0549 | 5,9279 | 5,9279 | Sell |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 5,9425 | −0,91% | −0,0547 | 5,9425 | 5,9425 | Sell |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 5,9566 | −0,91% | −0,0546 | 5,9566 | 5,9566 | Sell |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 5,9700 | −0,91% | −0,0548 | 5,9700 | 5,9700 | Sell |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 5,5558 | −0,98% | −0,0552 | 5,5558 | 5,5558 | Sell |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 5,5677 | −0,99% | −0,0556 | 5,5677 | 5,5677 | Sell |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 5,5802 | −0,99% | −0,0559 | 5,5802 | 5,5802 | Sell |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 5,5957 | −1,00% | −0,0563 | 5,5957 | 5,5957 | Sell |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 5,6075 | −0,99% | −0,0562 | 5,6075 | 5,6075 | Sell |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5,4621 | −1,01% | −0,0557 | 5,4621 | 5,4621 | Sell |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5,4720 | −1,00% | −0,0551 | 5,4720 | 5,4720 | Sell |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5,4818 | −0,99% | −0,0547 | 5,4818 | 5,4818 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5,2985 | −0,90% | −0,0481 | 5,2985 | 5,2985 | Sell |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5,0736 | −0,89% | −0,0458 | 5,0736 | 5,0736 | Strong Sell |