Contrats BPER Banca Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8,7165 | −2,12% | −0,1886 | 8,7165 | 8,7165 | Sell |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8,7318 | −2,12% | −0,1889 | 8,7318 | 8,7318 | Sell |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8,7527 | −2,12% | −0,1895 | 8,7527 | 8,7527 | Neutre |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8,5081 | −2,18% | −0,1899 | 8,5081 | 8,5081 | Sell |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8,5239 | −2,18% | −0,1902 | 8,5239 | 8,5239 | Sell |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8,5437 | −2,18% | −0,1907 | 8,5437 | 8,5437 | Sell |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8,5591 | −2,18% | −0,1911 | 8,5591 | 8,5591 | Sell |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8,5741 | −2,18% | −0,1914 | 8,5741 | 8,5741 | Sell |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8,5889 | −2,18% | −0,1917 | 8,5889 | 8,5889 | Sell |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8,2567 | −2,27% | −0,1920 | 8,2567 | 8,2567 | Sell |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8,2704 | −2,27% | −0,1921 | 8,2704 | 8,2704 | Sell |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8,2872 | −2,27% | −0,1921 | 8,2872 | 8,2872 | Sell |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8,3006 | −2,26% | −0,1922 | 8,3006 | 8,3006 | Strong Sell |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8,1004 | −2,32% | −0,1923 | 8,1004 | 8,1004 | Sell |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7,9235 | −2,40% | −0,1950 | 7,9235 | 7,9235 | Sell |