Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9,2652 | −1,60% | −0,1510 | 9,2652 | 9,2652 | Neutre |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8,9932 | −1,65% | −0,1512 | 8,9932 | 8,9932 | Neutre |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9,0094 | −1,65% | −0,1515 | 9,0094 | 9,0094 | Neutre |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9,0298 | −1,65% | −0,1518 | 9,0298 | 9,0298 | Sell |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9,0463 | −1,65% | −0,1521 | 9,0463 | 9,0463 | Sell |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9,0629 | −1,65% | −0,1524 | 9,0629 | 9,0629 | Sell |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9,0782 | −1,65% | −0,1526 | 9,0782 | 9,0782 | Sell |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8,6864 | −1,73% | −0,1529 | 8,6864 | 8,6864 | Sell |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8,7013 | −1,73% | −0,1531 | 8,7013 | 8,7013 | Sell |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8,7188 | −1,73% | −0,1535 | 8,7188 | 8,7188 | Sell |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8,7325 | −1,73% | −0,1537 | 8,7325 | 8,7325 | Sell |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 8,7468 | −1,73% | −0,1539 | 8,7468 | 8,7468 | Sell |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 8,4821 | — | — | 8,4821 | 8,4821 | Neutre |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8,4968 | −1,79% | −0,1545 | 8,4968 | 8,4968 | Sell |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7,9934 | −1,94% | −0,1582 | 7,9934 | 7,9934 | Sell |